Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.43
(9.93%)
CNY 4.43
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.94 | 6.94 | 6.51 | 6.6 | 37.88 Million |
| 12 Nov, 2024 | 7.14 | 7.47 | 6.81 | 6.94 | 49.26 Million |
| 11 Nov, 2024 | 7.15 | 7.7 | 7.14 | 7.14 | 69.99 Million |
| 08 Nov, 2024 | 9.0 | 9.17 | 7.61 | 7.93 | 90.4 Million |
| 07 Nov, 2024 | 7.8 | 8.34 | 7.63 | 8.34 | 28.05 Million |
| 06 Nov, 2024 | 7.57 | 7.58 | 6.5 | 7.58 | 62.42 Million |
| 05 Nov, 2024 | 6.78 | 6.89 | 6.64 | 6.89 | 10.74 Million |
| 04 Nov, 2024 | 5.66 | 6.26 | 5.49 | 6.26 | 40.28 Million |
| 01 Nov, 2024 | 5.29 | 5.69 | 5.29 | 5.69 | 49.67 Million |
| 31 Oct, 2024 | 4.68 | 5.17 | 4.63 | 5.17 | 48.62 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA