Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.43
(9.93%)
CNY 4.43
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.66 | 3.8 | 3.66 | 3.75 | 6.6 Million |
| 15 Oct, 2024 | 3.71 | 3.8 | 3.71 | 3.72 | 7.75 Million |
| 14 Oct, 2024 | 3.71 | 3.8 | 3.64 | 3.79 | 8.07 Million |
| 11 Oct, 2024 | 3.83 | 3.87 | 3.66 | 3.7 | 8.49 Million |
| 10 Oct, 2024 | 3.82 | 3.88 | 3.7 | 3.81 | 13.1 Million |
| 09 Oct, 2024 | 4.18 | 4.19 | 3.84 | 3.84 | 16.58 Million |
| 08 Oct, 2024 | 4.48 | 4.56 | 4.01 | 4.27 | 32.02 Million |
| 30 Sep, 2024 | 3.92 | 4.18 | 3.85 | 4.16 | 31.53 Million |
| 27 Sep, 2024 | 3.76 | 3.93 | 3.7 | 3.85 | 26.33 Million |
| 26 Sep, 2024 | 3.72 | 3.78 | 3.63 | 3.76 | 24.04 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA