Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.43
(9.93%)
CNY 4.43
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.86 | 4.93 | 4.57 | 4.7 | 28.95 Million |
| 29 Oct, 2024 | 5.34 | 5.47 | 4.72 | 4.86 | 52.74 Million |
| 28 Oct, 2024 | 4.95 | 5.21 | 4.72 | 5.21 | 46.66 Million |
| 25 Oct, 2024 | 4.27 | 4.74 | 4.22 | 4.74 | 42.24 Million |
| 24 Oct, 2024 | 4.15 | 4.34 | 4.11 | 4.31 | 23.38 Million |
| 23 Oct, 2024 | 4.11 | 4.23 | 4.1 | 4.16 | 16.15 Million |
| 22 Oct, 2024 | 4.12 | 4.17 | 4.1 | 4.13 | 17.81 Million |
| 21 Oct, 2024 | 4.11 | 4.35 | 4.01 | 4.24 | 37.09 Million |
| 18 Oct, 2024 | 3.8 | 4.18 | 3.78 | 4.18 | 18.57 Million |
| 17 Oct, 2024 | 3.76 | 4.04 | 3.65 | 3.8 | 14.59 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA