Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.43
(9.93%)
CNY 4.43
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.05 | 4.14 | 3.67 | 3.86 | 36.85 Million |
| 24 Sep, 2024 | 3.49 | 3.86 | 3.49 | 3.86 | 14.7 Million |
| 23 Sep, 2024 | 3.46 | 3.51 | 3.42 | 3.51 | 4.35 Million |
| 20 Sep, 2024 | 3.4 | 3.47 | 3.34 | 3.46 | 4.87 Million |
| 19 Sep, 2024 | 3.31 | 3.42 | 3.28 | 3.4 | 4.97 Million |
| 18 Sep, 2024 | 3.25 | 3.35 | 3.23 | 3.27 | 6.03 Million |
| 13 Sep, 2024 | 3.53 | 3.53 | 3.32 | 3.36 | 11.35 Million |
| 12 Sep, 2024 | 3.45 | 3.63 | 3.36 | 3.54 | 9.87 Million |
| 11 Sep, 2024 | 3.36 | 3.4 | 3.31 | 3.39 | 9.87 Million |
| 10 Sep, 2024 | 3.35 | 3.37 | 3.29 | 3.35 | 3.23 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA