Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.43
(9.93%)
CNY 4.43
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.6 | 4.61 | 4.3 | 4.38 | 20.12 Million |
| 09 May, 2024 | 4.83 | 5.19 | 4.5 | 4.65 | 31.2 Million |
| 08 May, 2024 | 4.49 | 4.85 | 4.43 | 4.85 | 9.26 Million |
| 07 May, 2024 | 4.24 | 4.42 | 4.24 | 4.41 | 8.38 Million |
| 06 May, 2024 | 4.11 | 4.29 | 4.11 | 4.27 | 7.46 Million |
| 30 Apr, 2024 | 4.04 | 4.15 | 4.0 | 4.1 | 7.34 Million |
| 29 Apr, 2024 | 3.91 | 4.08 | 3.91 | 4.08 | 6.66 Million |
| 26 Apr, 2024 | 4.03 | 4.06 | 3.83 | 3.93 | 6.58 Million |
| 25 Apr, 2024 | 3.85 | 4.06 | 3.83 | 4.02 | 4.92 Million |
| 24 Apr, 2024 | 3.73 | 3.91 | 3.71 | 3.86 | 5.49 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA