Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.43
(9.93%)
CNY 4.43
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.61 | 3.77 | 3.61 | 3.72 | 5.9 Million |
| 22 Apr, 2024 | 3.7 | 3.8 | 3.6 | 3.64 | 4.83 Million |
| 19 Apr, 2024 | 3.81 | 3.91 | 3.73 | 3.78 | 4.45 Million |
| 18 Apr, 2024 | 3.89 | 3.9 | 3.75 | 3.82 | 5.49 Million |
| 17 Apr, 2024 | 3.56 | 3.89 | 3.5 | 3.88 | 8.66 Million |
| 16 Apr, 2024 | 3.92 | 3.92 | 3.58 | 3.58 | 9.77 Million |
| 15 Apr, 2024 | 4.45 | 4.46 | 3.98 | 3.98 | 13.51 Million |
| 12 Apr, 2024 | 4.57 | 4.62 | 4.33 | 4.42 | 11.82 Million |
| 11 Apr, 2024 | 4.55 | 4.69 | 4.42 | 4.58 | 15.68 Million |
| 10 Apr, 2024 | 4.85 | 5.31 | 4.7 | 4.79 | 16.86 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA