Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.43
(9.93%)
CNY 4.43
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.77 | 5.21 | 4.71 | 4.89 | 18.06 Million |
| 08 Apr, 2024 | 4.96 | 5.05 | 4.76 | 4.8 | 17.86 Million |
| 03 Apr, 2024 | 5.64 | 5.64 | 4.96 | 5.01 | 30.64 Million |
| 02 Apr, 2024 | 4.8 | 5.28 | 4.78 | 5.28 | 8.75 Million |
| 01 Apr, 2024 | 4.63 | 4.8 | 4.62 | 4.8 | 4.86 Million |
| 29 Mar, 2024 | 4.55 | 4.64 | 4.51 | 4.63 | 4.32 Million |
| 28 Mar, 2024 | 4.41 | 4.61 | 4.36 | 4.55 | 5.81 Million |
| 27 Mar, 2024 | 4.63 | 4.68 | 4.42 | 4.42 | 4.02 Million |
| 26 Mar, 2024 | 4.58 | 4.65 | 4.5 | 4.6 | 6.09 Million |
| 25 Mar, 2024 | 4.81 | 4.81 | 4.53 | 4.57 | 6.37 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA