Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.12
(-1.2%)
CNY 4.12
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.32 | 4.43 | 4.27 | 4.28 | 5.48 Million |
| 06 Mar, 2024 | 4.29 | 4.39 | 4.23 | 4.32 | 4.65 Million |
| 05 Mar, 2024 | 4.49 | 4.5 | 4.28 | 4.3 | 6.37 Million |
| 04 Mar, 2024 | 4.47 | 4.59 | 4.3 | 4.48 | 5.71 Million |
| 01 Mar, 2024 | 4.61 | 4.61 | 4.33 | 4.44 | 6.65 Million |
| 29 Feb, 2024 | 4.01 | 4.46 | 4.01 | 4.43 | 11.01 Million |
| 28 Feb, 2024 | 4.7 | 4.86 | 4.17 | 4.17 | 14.03 Million |
| 27 Feb, 2024 | 4.52 | 4.63 | 4.45 | 4.63 | 9.03 Million |
| 26 Feb, 2024 | 4.35 | 4.66 | 4.34 | 4.54 | 13.93 Million |
| 23 Feb, 2024 | 4.17 | 4.43 | 4.14 | 4.35 | 14.56 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA