Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.12
(-1.2%)
CNY 4.12
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.07 | 4.27 | 3.98 | 4.18 | 19.35 Million |
| 21 Feb, 2024 | 3.72 | 4.11 | 3.65 | 4.11 | 7.84 Million |
| 20 Feb, 2024 | 3.62 | 3.74 | 3.49 | 3.74 | 13.44 Million |
| 19 Feb, 2024 | 3.5 | 3.65 | 3.36 | 3.62 | 15.03 Million |
| 08 Feb, 2024 | 3.46 | 3.69 | 3.02 | 3.67 | 23.27 Million |
| 07 Feb, 2024 | 3.63 | 3.63 | 3.28 | 3.35 | 17.98 Million |
| 06 Feb, 2024 | 3.64 | 3.78 | 3.64 | 3.64 | 9.76 Million |
| 05 Feb, 2024 | 4.46 | 4.58 | 4.04 | 4.04 | 5.44 Million |
| 02 Feb, 2024 | 4.7 | 4.91 | 4.29 | 4.49 | 7.8 Million |
| 01 Feb, 2024 | 4.93 | 4.96 | 4.65 | 4.76 | 6.88 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA