Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.12
(-1.2%)
CNY 4.12
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.32 | 5.39 | 4.96 | 4.98 | 6.95 Million |
| 30 Jan, 2024 | 5.6 | 5.7 | 5.43 | 5.44 | 3.25 Million |
| 29 Jan, 2024 | 6.0 | 6.04 | 5.66 | 5.66 | 4.6 Million |
| 26 Jan, 2024 | 5.89 | 6.07 | 5.84 | 5.93 | 4.15 Million |
| 25 Jan, 2024 | 5.61 | 5.93 | 5.58 | 5.89 | 5.74 Million |
| 24 Jan, 2024 | 5.57 | 5.71 | 5.39 | 5.61 | 4.75 Million |
| 23 Jan, 2024 | 5.7 | 5.7 | 5.41 | 5.6 | 5.96 Million |
| 22 Jan, 2024 | 6.15 | 6.16 | 5.6 | 5.66 | 8.05 Million |
| 19 Jan, 2024 | 6.37 | 6.49 | 6.13 | 6.15 | 9.44 Million |
| 18 Jan, 2024 | 6.24 | 6.43 | 6.09 | 6.4 | 10.07 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA