Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.12
(-1.2%)
CNY 4.12
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.56 | 6.58 | 6.26 | 6.28 | 9.2 Million |
| 16 Jan, 2024 | 6.5 | 7.0 | 6.39 | 6.58 | 13.08 Million |
| 15 Jan, 2024 | 6.41 | 6.55 | 6.39 | 6.46 | 3.29 Million |
| 12 Jan, 2024 | 6.47 | 6.65 | 6.37 | 6.47 | 4.8 Million |
| 11 Jan, 2024 | 6.45 | 6.5 | 6.4 | 6.48 | 3.76 Million |
| 10 Jan, 2024 | 6.41 | 6.49 | 6.25 | 6.45 | 4.45 Million |
| 09 Jan, 2024 | 6.48 | 6.54 | 6.35 | 6.4 | 3.91 Million |
| 08 Jan, 2024 | 6.53 | 6.55 | 6.41 | 6.44 | 4.57 Million |
| 05 Jan, 2024 | 6.74 | 6.75 | 6.45 | 6.5 | 5.31 Million |
| 04 Jan, 2024 | 6.94 | 6.96 | 6.68 | 6.74 | 6.08 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA