Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.43
(9.93%)
CNY 4.43
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.14 | 4.2 | 4.1 | 4.12 | 3.53 Million |
| 23 May, 2024 | 4.28 | 4.34 | 4.12 | 4.15 | 4.67 Million |
| 22 May, 2024 | 4.18 | 4.37 | 4.18 | 4.27 | 5.18 Million |
| 21 May, 2024 | 4.41 | 4.41 | 4.22 | 4.26 | 5.92 Million |
| 20 May, 2024 | 4.35 | 4.37 | 4.27 | 4.3 | 7.69 Million |
| 17 May, 2024 | 4.28 | 4.37 | 4.22 | 4.29 | 6.88 Million |
| 16 May, 2024 | 4.29 | 4.52 | 4.26 | 4.28 | 9.92 Million |
| 15 May, 2024 | 4.3 | 4.45 | 4.13 | 4.29 | 18.66 Million |
| 14 May, 2024 | 4.09 | 4.44 | 4.09 | 4.34 | 24.4 Million |
| 13 May, 2024 | 4.22 | 4.27 | 4.03 | 4.04 | 15.21 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA