Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.43
(9.93%)
CNY 4.43
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.47 | 3.52 | 3.3 | 3.34 | 3.71 Million |
| 21 Jun, 2024 | 3.52 | 3.54 | 3.43 | 3.48 | 2.35 Million |
| 20 Jun, 2024 | 3.59 | 3.65 | 3.5 | 3.52 | 2.73 Million |
| 19 Jun, 2024 | 3.62 | 3.68 | 3.53 | 3.62 | 2.68 Million |
| 18 Jun, 2024 | 3.5 | 3.62 | 3.47 | 3.61 | 3.71 Million |
| 17 Jun, 2024 | 3.54 | 3.59 | 3.47 | 3.5 | 3.34 Million |
| 14 Jun, 2024 | 3.61 | 3.61 | 3.47 | 3.56 | 2.98 Million |
| 13 Jun, 2024 | 3.8 | 3.8 | 3.53 | 3.56 | 3.58 Million |
| 12 Jun, 2024 | 3.61 | 3.74 | 3.56 | 3.71 | 3.38 Million |
| 11 Jun, 2024 | 3.56 | 3.68 | 3.44 | 3.61 | 3.94 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA