Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.43
(9.93%)
CNY 4.43
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.26 | 3.31 | 3.18 | 3.29 | 3.11 Million |
| 19 Jul, 2024 | 3.11 | 3.25 | 3.04 | 3.24 | 3.93 Million |
| 18 Jul, 2024 | 3.12 | 3.12 | 3.02 | 3.11 | 3.58 Million |
| 17 Jul, 2024 | 3.22 | 3.22 | 3.09 | 3.13 | 3.26 Million |
| 16 Jul, 2024 | 3.21 | 3.26 | 3.16 | 3.21 | 2.38 Million |
| 15 Jul, 2024 | 3.43 | 3.45 | 3.18 | 3.21 | 4.25 Million |
| 12 Jul, 2024 | 3.38 | 3.45 | 3.32 | 3.34 | 3.26 Million |
| 11 Jul, 2024 | 3.34 | 3.42 | 3.28 | 3.38 | 4.6 Million |
| 10 Jul, 2024 | 3.35 | 3.39 | 3.29 | 3.34 | 2.13 Million |
| 09 Jul, 2024 | 3.38 | 3.48 | 3.28 | 3.38 | 3.78 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA