Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.43
(9.93%)
CNY 4.43
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.52 | 3.52 | 3.3 | 3.33 | 13.69 Million |
| 02 Aug, 2024 | 3.61 | 3.71 | 3.57 | 3.61 | 13.93 Million |
| 01 Aug, 2024 | 3.69 | 3.69 | 3.57 | 3.65 | 17.05 Million |
| 31 Jul, 2024 | 4.11 | 4.17 | 3.65 | 3.74 | 28.01 Million |
| 30 Jul, 2024 | 3.6 | 3.92 | 3.53 | 3.92 | 12.81 Million |
| 29 Jul, 2024 | 3.51 | 3.58 | 3.46 | 3.56 | 3.67 Million |
| 26 Jul, 2024 | 3.36 | 3.53 | 3.36 | 3.51 | 4.47 Million |
| 25 Jul, 2024 | 3.27 | 3.37 | 3.2 | 3.36 | 3.77 Million |
| 24 Jul, 2024 | 3.31 | 3.39 | 3.23 | 3.33 | 4.31 Million |
| 23 Jul, 2024 | 3.33 | 3.38 | 3.27 | 3.33 | 4.41 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA