Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.43
(9.93%)
CNY 4.43
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.53 | 3.53 | 3.39 | 3.41 | 2.43 Million |
| 05 Jul, 2024 | 3.45 | 3.55 | 3.37 | 3.53 | 2.66 Million |
| 04 Jul, 2024 | 3.56 | 3.57 | 3.45 | 3.45 | 2.56 Million |
| 03 Jul, 2024 | 3.6 | 3.64 | 3.53 | 3.55 | 2.22 Million |
| 02 Jul, 2024 | 3.52 | 3.6 | 3.48 | 3.59 | 3.27 Million |
| 01 Jul, 2024 | 3.52 | 3.59 | 3.42 | 3.52 | 2.86 Million |
| 28 Jun, 2024 | 3.52 | 3.59 | 3.5 | 3.53 | 2.57 Million |
| 27 Jun, 2024 | 3.57 | 3.63 | 3.48 | 3.5 | 2.82 Million |
| 26 Jun, 2024 | 3.46 | 3.58 | 3.36 | 3.56 | 3.02 Million |
| 25 Jun, 2024 | 3.38 | 3.48 | 3.32 | 3.43 | 2.45 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA