Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.43
(9.93%)
CNY 4.43
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.38 | 3.63 | 3.38 | 3.62 | 5.94 Million |
| 06 Jun, 2024 | 3.59 | 3.62 | 3.32 | 3.37 | 9.09 Million |
| 05 Jun, 2024 | 3.7 | 3.74 | 3.56 | 3.59 | 6.29 Million |
| 04 Jun, 2024 | 3.9 | 3.9 | 3.7 | 3.75 | 5.44 Million |
| 03 Jun, 2024 | 3.99 | 4.01 | 3.88 | 3.93 | 5.12 Million |
| 31 May, 2024 | 4.04 | 4.05 | 3.98 | 4.03 | 2.32 Million |
| 30 May, 2024 | 4.12 | 4.16 | 4.0 | 4.03 | 4.52 Million |
| 29 May, 2024 | 4.06 | 4.14 | 4.0 | 4.07 | 4.33 Million |
| 28 May, 2024 | 4.15 | 4.16 | 4.05 | 4.06 | 4.13 Million |
| 27 May, 2024 | 4.13 | 4.16 | 4.02 | 4.15 | 3.84 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA