Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.43
(9.93%)
CNY 4.43
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.47 | 3.5 | 3.38 | 3.4 | 3.13 Million |
| 15 Aug, 2024 | 3.41 | 3.5 | 3.36 | 3.47 | 4.43 Million |
| 14 Aug, 2024 | 3.4 | 3.44 | 3.38 | 3.4 | 4.43 Million |
| 13 Aug, 2024 | 3.36 | 3.42 | 3.3 | 3.42 | 3.29 Million |
| 12 Aug, 2024 | 3.42 | 3.42 | 3.33 | 3.35 | 3.57 Million |
| 11 Aug, 2024 | 3.42 | 3.42 | 3.33 | 3.35 | 3.57 Million |
| 09 Aug, 2024 | 3.5 | 3.52 | 3.36 | 3.38 | 4.8 Million |
| 08 Aug, 2024 | 3.44 | 3.47 | 3.37 | 3.47 | 4.94 Million |
| 07 Aug, 2024 | 3.5 | 3.52 | 3.42 | 3.45 | 6.64 Million |
| 06 Aug, 2024 | 3.34 | 3.54 | 3.34 | 3.5 | 11.98 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA