Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ)
CNY 2.97
(10.0%)
CNY 2.97
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.06 | 4.2 | 3.86 | 3.94 | 405.24 Million |
| 13 May, 2025 | 4.37 | 4.57 | 4.05 | 4.2 | 537.5 Million |
| 12 May, 2025 | 3.77 | 4.15 | 3.77 | 4.15 | 231.31 Million |
| 09 May, 2025 | 4.2 | 4.36 | 3.77 | 3.77 | 561.24 Million |
| 08 May, 2025 | 3.91 | 3.96 | 3.8 | 3.96 | 207.3 Million |
| 07 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 36.6 Million |
| 06 May, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 16.99 Million |
| 30 Apr, 2025 | 2.83 | 2.97 | 2.82 | 2.97 | 42.58 Million |
| 29 Apr, 2025 | 2.7 | 2.75 | 2.65 | 2.7 | 41.45 Million |
| 28 Apr, 2025 | 2.87 | 2.91 | 2.71 | 2.72 | 88.9 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL