Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ)
CNY 2.97
(10.0%)
CNY 2.97
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 2.87 | 2.91 | 2.71 | 2.72 | 88.9 Million |
| 25 Apr, 2025 | 2.84 | 2.89 | 2.82 | 2.85 | 50.5 Million |
| 24 Apr, 2025 | 2.95 | 2.95 | 2.83 | 2.85 | 74.46 Million |
| 23 Apr, 2025 | 2.93 | 2.97 | 2.92 | 2.95 | 61.75 Million |
| 22 Apr, 2025 | 3.02 | 3.05 | 2.92 | 2.93 | 82.68 Million |
| 21 Apr, 2025 | 3.0 | 3.04 | 2.92 | 3.04 | 92.36 Million |
| 18 Apr, 2025 | 3.16 | 3.17 | 2.98 | 2.99 | 132.76 Million |
| 17 Apr, 2025 | 3.15 | 3.28 | 3.11 | 3.19 | 136.48 Million |
| 16 Apr, 2025 | 3.3 | 3.44 | 3.14 | 3.16 | 176.38 Million |
| 15 Apr, 2025 | 3.55 | 3.55 | 3.25 | 3.39 | 287.25 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL