CNY 2.97
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 2.81 | 2.83 | 2.75 | 2.75 | 32.99 Million |
27 Mar, 2025 | 2.88 | 2.91 | 2.79 | 2.81 | 48.04 Million |
26 Mar, 2025 | 2.81 | 2.95 | 2.79 | 2.9 | 68.3 Million |
25 Mar, 2025 | 2.76 | 2.99 | 2.75 | 2.85 | 82.13 Million |
24 Mar, 2025 | 2.87 | 2.91 | 2.71 | 2.77 | 50.24 Million |
21 Mar, 2025 | 2.8 | 2.89 | 2.79 | 2.84 | 54.53 Million |
20 Mar, 2025 | 2.79 | 2.84 | 2.78 | 2.82 | 28.43 Million |
19 Mar, 2025 | 2.83 | 2.83 | 2.76 | 2.79 | 26.17 Million |
18 Mar, 2025 | 2.81 | 2.83 | 2.78 | 2.81 | 33.7 Million |
17 Mar, 2025 | 2.72 | 2.92 | 2.72 | 2.8 | 56.66 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL