Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ)
CNY 2.97
(10.0%)
CNY 2.97
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.01 | 3.29 | 2.99 | 3.29 | 55.35 Million |
| 11 Apr, 2025 | 3.04 | 3.12 | 2.98 | 2.99 | 117.05 Million |
| 10 Apr, 2025 | 3.04 | 3.22 | 3.04 | 3.06 | 182.54 Million |
| 09 Apr, 2025 | 3.03 | 3.2 | 2.76 | 3.09 | 225.89 Million |
| 08 Apr, 2025 | 3.22 | 3.29 | 2.9 | 3.07 | 241.43 Million |
| 07 Apr, 2025 | 3.01 | 3.54 | 3.01 | 3.22 | 331.88 Million |
| 03 Apr, 2025 | 3.2 | 3.34 | 3.16 | 3.34 | 95.14 Million |
| 02 Apr, 2025 | 2.79 | 3.04 | 2.73 | 3.04 | 158.06 Million |
| 01 Apr, 2025 | 2.74 | 2.8 | 2.72 | 2.76 | 32.3 Million |
| 31 Mar, 2025 | 2.73 | 2.76 | 2.66 | 2.72 | 32.75 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL