Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ)
CNY 2.97
(10.0%)
CNY 2.97
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 4.73 | 4.81 | 4.73 | 4.8 | 6.67 Million |
| 08 Jul, 2025 | 4.73 | 4.83 | 4.73 | 4.74 | 14.56 Million |
| 07 Jul, 2025 | 4.73 | 4.73 | 4.65 | 4.71 | 5.6 Million |
| 04 Jul, 2025 | 4.73 | 4.77 | 4.67 | 4.71 | 85.78 Million |
| 03 Jul, 2025 | 4.9 | 4.9 | 4.75 | 4.78 | 146.38 Million |
| 02 Jul, 2025 | 4.84 | 5.07 | 4.8 | 4.97 | 200.97 Million |
| 01 Jul, 2025 | 4.98 | 5.13 | 4.88 | 4.9 | 223.81 Million |
| 30 Jun, 2025 | 4.73 | 4.89 | 4.73 | 4.85 | 155.82 Million |
| 27 Jun, 2025 | 4.73 | 4.79 | 4.66 | 4.71 | 118.27 Million |
| 26 Jun, 2025 | 4.8 | 4.89 | 4.76 | 4.76 | 150.51 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL