Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ)
CNY 2.97
(10.0%)
CNY 2.97
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.8 | 4.89 | 4.76 | 4.76 | 150.51 Million |
| 25 Jun, 2025 | 4.97 | 5.02 | 4.82 | 4.87 | 173.65 Million |
| 24 Jun, 2025 | 4.87 | 5.1 | 4.75 | 5.0 | 239.31 Million |
| 23 Jun, 2025 | 4.62 | 4.96 | 4.56 | 4.87 | 195.92 Million |
| 20 Jun, 2025 | 4.93 | 4.98 | 4.66 | 4.77 | 249.12 Million |
| 19 Jun, 2025 | 5.54 | 5.6 | 5.08 | 5.08 | 357.26 Million |
| 18 Jun, 2025 | 5.18 | 5.54 | 5.18 | 5.54 | 295.91 Million |
| 17 Jun, 2025 | 5.2 | 5.21 | 5.0 | 5.04 | 200.04 Million |
| 16 Jun, 2025 | 5.14 | 5.3 | 4.96 | 5.16 | 211.45 Million |
| 13 Jun, 2025 | 5.41 | 5.5 | 5.15 | 5.23 | 302.81 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL