Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ)
CNY 2.97
(10.0%)
CNY 2.97
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.46 | 5.86 | 5.25 | 5.59 | 356.43 Million |
| 11 Jun, 2025 | 6.22 | 6.26 | 5.65 | 5.65 | 471.33 Million |
| 10 Jun, 2025 | 6.13 | 6.82 | 6.01 | 6.28 | 629.5 Million |
| 09 Jun, 2025 | 5.7 | 6.24 | 5.54 | 6.24 | 558.23 Million |
| 06 Jun, 2025 | 5.6 | 5.92 | 5.43 | 5.67 | 425.86 Million |
| 05 Jun, 2025 | 5.43 | 6.1 | 5.36 | 5.76 | 518.26 Million |
| 04 Jun, 2025 | 5.65 | 5.88 | 5.4 | 5.57 | 449.14 Million |
| 03 Jun, 2025 | 5.45 | 5.87 | 5.17 | 5.53 | 490.21 Million |
| 30 May, 2025 | 5.88 | 5.88 | 5.45 | 5.45 | 486.77 Million |
| 29 May, 2025 | 5.54 | 6.06 | 5.53 | 6.06 | 499.81 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL