CNY 2.97
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 5.75 | 6.03 | 5.31 | 5.51 | 676.25 Million |
27 May, 2025 | 5.36 | 5.7 | 5.36 | 5.7 | 391.03 Million |
26 May, 2025 | 4.99 | 5.18 | 4.91 | 5.18 | 545.82 Million |
23 May, 2025 | 4.65 | 4.71 | 4.52 | 4.71 | 230.87 Million |
22 May, 2025 | 3.95 | 4.28 | 3.95 | 4.28 | 175.33 Million |
21 May, 2025 | 4.02 | 4.08 | 3.87 | 3.89 | 262.23 Million |
20 May, 2025 | 4.35 | 4.48 | 4.08 | 4.12 | 458.41 Million |
19 May, 2025 | 3.99 | 4.35 | 3.85 | 4.35 | 543.38 Million |
16 May, 2025 | 3.62 | 3.95 | 3.62 | 3.95 | 164 Million |
15 May, 2025 | 3.86 | 3.94 | 3.56 | 3.59 | 312.66 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL