Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ)
CNY 2.97
(10.0%)
CNY 2.97
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.75 | 6.03 | 5.31 | 5.51 | 676.25 Million |
| 27 May, 2025 | 5.36 | 5.7 | 5.36 | 5.7 | 391.03 Million |
| 26 May, 2025 | 4.99 | 5.18 | 4.91 | 5.18 | 545.82 Million |
| 23 May, 2025 | 4.65 | 4.71 | 4.52 | 4.71 | 230.87 Million |
| 22 May, 2025 | 3.95 | 4.28 | 3.95 | 4.28 | 175.33 Million |
| 21 May, 2025 | 4.02 | 4.08 | 3.87 | 3.89 | 262.23 Million |
| 20 May, 2025 | 4.35 | 4.48 | 4.08 | 4.12 | 458.41 Million |
| 19 May, 2025 | 3.99 | 4.35 | 3.85 | 4.35 | 543.38 Million |
| 16 May, 2025 | 3.62 | 3.95 | 3.62 | 3.95 | 164 Million |
| 15 May, 2025 | 3.86 | 3.94 | 3.56 | 3.59 | 312.66 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL