CNY 2.97
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 4.73 | 4.73 | 4.57 | 4.57 | 8.93 Million |
10 Jul, 2025 | 4.73 | 4.74 | 4.68 | 4.7 | 8.79 Million |
09 Jul, 2025 | 4.73 | 4.81 | 4.73 | 4.8 | 6.67 Million |
08 Jul, 2025 | 4.73 | 4.83 | 4.73 | 4.74 | 14.56 Million |
07 Jul, 2025 | 4.73 | 4.73 | 4.65 | 4.71 | 5.6 Million |
04 Jul, 2025 | 4.73 | 4.77 | 4.67 | 4.71 | 85.78 Million |
03 Jul, 2025 | 4.9 | 4.9 | 4.75 | 4.78 | 146.38 Million |
02 Jul, 2025 | 4.84 | 5.07 | 4.8 | 4.97 | 200.97 Million |
01 Jul, 2025 | 4.98 | 5.13 | 4.88 | 4.9 | 223.81 Million |
30 Jun, 2025 | 4.73 | 4.89 | 4.73 | 4.85 | 155.82 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL