Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.73 | 9.1 | 8.51 | 8.96 | 101.23 Million |
| 06 Nov, 2024 | 8.15 | 8.68 | 8.1 | 8.43 | 73.66 Million |
| 05 Nov, 2024 | 8.0 | 8.16 | 7.96 | 8.13 | 34.54 Million |
| 04 Nov, 2024 | 7.86 | 8.1 | 7.76 | 8.01 | 26.72 Million |
| 01 Nov, 2024 | 7.96 | 8.23 | 7.75 | 7.9 | 45.92 Million |
| 31 Oct, 2024 | 8.0 | 8.14 | 7.93 | 8.02 | 44.15 Million |
| 30 Oct, 2024 | 7.95 | 8.2 | 7.9 | 8.15 | 30.51 Million |
| 29 Oct, 2024 | 8.22 | 8.46 | 8.03 | 8.03 | 46.42 Million |
| 28 Oct, 2024 | 8.01 | 8.27 | 7.98 | 8.23 | 39.58 Million |
| 25 Oct, 2024 | 7.75 | 8.05 | 7.74 | 7.96 | 37.15 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491