Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 7.25
(-1.36%)
CNY 7.25
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.69 | 7.72 | 7.59 | 7.64 | 7.69 Million |
| 21 Jan, 2025 | 7.8 | 7.83 | 7.64 | 7.69 | 10.2 Million |
| 20 Jan, 2025 | 7.8 | 7.92 | 7.61 | 7.77 | 17.73 Million |
| 17 Jan, 2025 | 7.61 | 7.71 | 7.52 | 7.69 | 18.33 Million |
| 16 Jan, 2025 | 7.52 | 7.65 | 7.4 | 7.51 | 14.65 Million |
| 15 Jan, 2025 | 7.44 | 7.74 | 7.44 | 7.5 | 21.38 Million |
| 14 Jan, 2025 | 7.34 | 7.48 | 7.27 | 7.47 | 21.1 Million |
| 13 Jan, 2025 | 6.9 | 7.11 | 6.85 | 7.07 | 8.91 Million |
| 10 Jan, 2025 | 7.18 | 7.25 | 7.03 | 7.04 | 10.95 Million |
| 09 Jan, 2025 | 7.16 | 7.25 | 7.14 | 7.21 | 7.94 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491