Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 7.06
(1.0%)
CNY 7.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.91 | 7.08 | 6.9 | 7.0 | 13.26 Million |
| 10 Apr, 2025 | 7.0 | 7.15 | 6.95 | 6.99 | 20.92 Million |
| 09 Apr, 2025 | 6.61 | 6.94 | 6.12 | 6.85 | 28.54 Million |
| 08 Apr, 2025 | 7.01 | 7.27 | 6.55 | 6.8 | 33.19 Million |
| 07 Apr, 2025 | 7.55 | 7.55 | 7.23 | 7.23 | 14.69 Million |
| 03 Apr, 2025 | 7.95 | 8.12 | 7.83 | 8.03 | 18.69 Million |
| 02 Apr, 2025 | 8.13 | 8.27 | 7.99 | 8.03 | 20.2 Million |
| 01 Apr, 2025 | 7.95 | 8.17 | 7.91 | 8.12 | 27.92 Million |
| 31 Mar, 2025 | 8.25 | 8.31 | 7.81 | 7.87 | 35.92 Million |
| 28 Mar, 2025 | 8.71 | 8.72 | 8.24 | 8.26 | 53.31 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491