Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.61 | 7.71 | 7.52 | 7.69 | 18.33 Million |
| 16 Jan, 2025 | 7.52 | 7.65 | 7.4 | 7.51 | 14.65 Million |
| 15 Jan, 2025 | 7.44 | 7.74 | 7.44 | 7.5 | 21.38 Million |
| 14 Jan, 2025 | 7.34 | 7.48 | 7.27 | 7.47 | 21.1 Million |
| 13 Jan, 2025 | 6.9 | 7.11 | 6.85 | 7.07 | 8.91 Million |
| 10 Jan, 2025 | 7.18 | 7.25 | 7.03 | 7.04 | 10.95 Million |
| 09 Jan, 2025 | 7.16 | 7.25 | 7.14 | 7.21 | 7.94 Million |
| 08 Jan, 2025 | 7.24 | 7.24 | 7.01 | 7.19 | 10.52 Million |
| 07 Jan, 2025 | 7.12 | 7.22 | 7.07 | 7.22 | 9.25 Million |
| 06 Jan, 2025 | 6.98 | 7.23 | 6.75 | 7.12 | 15.05 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491