Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.27 | 7.35 | 6.98 | 6.98 | 15.77 Million |
| 02 Jan, 2025 | 7.42 | 7.54 | 7.2 | 7.27 | 14.31 Million |
| 31 Dec, 2024 | 7.69 | 7.81 | 7.44 | 7.47 | 14.28 Million |
| 30 Dec, 2024 | 7.9 | 7.92 | 7.64 | 7.65 | 14.45 Million |
| 27 Dec, 2024 | 7.85 | 7.96 | 7.82 | 7.9 | 12.23 Million |
| 26 Dec, 2024 | 7.91 | 8.03 | 7.86 | 7.88 | 14.02 Million |
| 25 Dec, 2024 | 8.3 | 8.34 | 7.92 | 7.95 | 18.89 Million |
| 24 Dec, 2024 | 8.18 | 8.35 | 8.16 | 8.26 | 25.75 Million |
| 23 Dec, 2024 | 8.1 | 8.6 | 7.83 | 8.44 | 46.1 Million |
| 20 Dec, 2024 | 8.05 | 8.14 | 8.0 | 8.1 | 13.02 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491