Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 7.15
(2.14%)
CNY 7.15
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.71 | 8.72 | 8.24 | 8.26 | 53.31 Million |
| 27 Mar, 2025 | 8.51 | 9.05 | 8.48 | 8.81 | 72.04 Million |
| 26 Mar, 2025 | 8.54 | 8.65 | 8.41 | 8.55 | 50.2 Million |
| 25 Mar, 2025 | 8.16 | 8.5 | 8.12 | 8.46 | 46.55 Million |
| 24 Mar, 2025 | 7.97 | 8.28 | 7.85 | 8.28 | 35.24 Million |
| 21 Mar, 2025 | 8.05 | 8.16 | 7.98 | 8.01 | 16.62 Million |
| 20 Mar, 2025 | 8.15 | 8.16 | 8.04 | 8.05 | 18.86 Million |
| 19 Mar, 2025 | 8.29 | 8.31 | 8.18 | 8.22 | 15.58 Million |
| 18 Mar, 2025 | 8.12 | 8.37 | 8.11 | 8.29 | 29.44 Million |
| 17 Mar, 2025 | 8.08 | 8.12 | 8.03 | 8.1 | 11.46 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491