Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 7.15
(-1.11%)
CNY 7.15
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.24 | 7.24 | 7.16 | 7.17 | 469 Thousand |
| 05 Jun, 2025 | 7.24 | 7.24 | 7.11 | 7.12 | 780.8 Thousand |
| 04 Jun, 2025 | 7.24 | 7.24 | 7.08 | 7.11 | 514.5 Thousand |
| 03 Jun, 2025 | 7.24 | 7.24 | 7.01 | 7.07 | 909.2 Thousand |
| 30 May, 2025 | 7.24 | 7.25 | 7.07 | 7.08 | 11 Million |
| 29 May, 2025 | 7.16 | 7.27 | 7.13 | 7.27 | 8.88 Million |
| 28 May, 2025 | 7.36 | 7.41 | 7.17 | 7.19 | 11.25 Million |
| 27 May, 2025 | 7.35 | 7.41 | 7.22 | 7.38 | 12.36 Million |
| 26 May, 2025 | 7.4 | 7.44 | 7.32 | 7.38 | 8.81 Million |
| 23 May, 2025 | 7.32 | 7.54 | 7.3 | 7.39 | 13.74 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491