Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.0 | 8.05 | 7.9 | 8.05 | 15.73 Million |
| 18 Dec, 2024 | 8.07 | 8.14 | 7.99 | 8.07 | 17.27 Million |
| 17 Dec, 2024 | 8.35 | 8.45 | 8.07 | 8.12 | 20.46 Million |
| 16 Dec, 2024 | 8.34 | 8.47 | 8.25 | 8.32 | 15.63 Million |
| 13 Dec, 2024 | 8.63 | 8.63 | 8.36 | 8.38 | 24.22 Million |
| 12 Dec, 2024 | 8.68 | 8.7 | 8.49 | 8.65 | 27.22 Million |
| 11 Dec, 2024 | 8.71 | 8.79 | 8.65 | 8.71 | 21.99 Million |
| 10 Dec, 2024 | 8.99 | 9.05 | 8.69 | 8.73 | 28.21 Million |
| 09 Dec, 2024 | 8.86 | 8.96 | 8.67 | 8.77 | 21.66 Million |
| 06 Dec, 2024 | 8.91 | 8.91 | 8.68 | 8.89 | 25.47 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491