Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.81 | 8.95 | 8.8 | 8.91 | 21.12 Million |
| 04 Dec, 2024 | 9.11 | 9.17 | 8.8 | 8.87 | 31.78 Million |
| 03 Dec, 2024 | 9.15 | 9.32 | 9.0 | 9.12 | 41.48 Million |
| 02 Dec, 2024 | 8.99 | 9.15 | 8.87 | 9.12 | 43.87 Million |
| 29 Nov, 2024 | 8.92 | 9.13 | 8.78 | 9.0 | 44.43 Million |
| 28 Nov, 2024 | 8.7 | 9.18 | 8.66 | 8.99 | 52.41 Million |
| 27 Nov, 2024 | 8.64 | 8.72 | 8.36 | 8.72 | 32 Million |
| 26 Nov, 2024 | 8.99 | 9.05 | 8.7 | 8.71 | 50.89 Million |
| 25 Nov, 2024 | 8.45 | 9.29 | 8.45 | 9.14 | 84.61 Million |
| 22 Nov, 2024 | 8.76 | 8.92 | 8.4 | 8.45 | 32.85 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491