Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 7.25
(-1.36%)
CNY 7.25
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.02 | 8.06 | 7.87 | 8.0 | 18.13 Million |
| 26 Feb, 2025 | 7.87 | 8.05 | 7.85 | 8.05 | 24.85 Million |
| 25 Feb, 2025 | 7.8 | 7.88 | 7.76 | 7.83 | 15.36 Million |
| 24 Feb, 2025 | 7.73 | 7.99 | 7.72 | 7.9 | 28.88 Million |
| 21 Feb, 2025 | 7.74 | 7.77 | 7.61 | 7.68 | 13.66 Million |
| 20 Feb, 2025 | 7.7 | 7.78 | 7.61 | 7.75 | 14.13 Million |
| 19 Feb, 2025 | 7.6 | 7.71 | 7.56 | 7.71 | 15.66 Million |
| 18 Feb, 2025 | 7.78 | 7.91 | 7.66 | 7.69 | 27.61 Million |
| 17 Feb, 2025 | 7.75 | 7.77 | 7.64 | 7.69 | 13.27 Million |
| 14 Feb, 2025 | 7.74 | 7.89 | 7.71 | 7.75 | 12.87 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491