Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.69 | 9.02 | 8.66 | 8.83 | 33.49 Million |
| 20 Nov, 2024 | 8.49 | 8.79 | 8.4 | 8.68 | 37.23 Million |
| 19 Nov, 2024 | 8.18 | 8.42 | 8.03 | 8.4 | 34.29 Million |
| 18 Nov, 2024 | 8.51 | 8.6 | 7.99 | 8.05 | 34.64 Million |
| 15 Nov, 2024 | 8.73 | 8.94 | 8.41 | 8.45 | 47.59 Million |
| 14 Nov, 2024 | 9.31 | 9.6 | 8.78 | 8.81 | 72.68 Million |
| 13 Nov, 2024 | 8.9 | 9.65 | 8.83 | 9.31 | 89.73 Million |
| 12 Nov, 2024 | 8.85 | 9.06 | 8.71 | 8.82 | 48.79 Million |
| 11 Nov, 2024 | 8.69 | 8.96 | 8.65 | 8.87 | 55.74 Million |
| 08 Nov, 2024 | 8.97 | 8.97 | 8.68 | 8.74 | 71.47 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491