Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 7.25
(-1.36%)
CNY 7.25
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.24 | 7.24 | 7.01 | 7.19 | 10.52 Million |
| 07 Jan, 2025 | 7.12 | 7.22 | 7.07 | 7.22 | 9.25 Million |
| 06 Jan, 2025 | 6.98 | 7.23 | 6.75 | 7.12 | 15.05 Million |
| 03 Jan, 2025 | 7.27 | 7.35 | 6.98 | 6.98 | 15.77 Million |
| 02 Jan, 2025 | 7.42 | 7.54 | 7.2 | 7.27 | 14.31 Million |
| 31 Dec, 2024 | 7.69 | 7.81 | 7.44 | 7.47 | 14.28 Million |
| 30 Dec, 2024 | 7.9 | 7.92 | 7.64 | 7.65 | 14.45 Million |
| 27 Dec, 2024 | 7.85 | 7.96 | 7.82 | 7.9 | 12.23 Million |
| 26 Dec, 2024 | 7.91 | 8.03 | 7.86 | 7.88 | 14.02 Million |
| 25 Dec, 2024 | 8.3 | 8.34 | 7.92 | 7.95 | 18.89 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491