Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.25 | 7.71 | 7.22 | 7.57 | 45.03 Million |
| 17 Oct, 2024 | 7.53 | 7.64 | 7.3 | 7.32 | 47.36 Million |
| 16 Oct, 2024 | 7.63 | 7.91 | 7.51 | 7.6 | 64.7 Million |
| 15 Oct, 2024 | 7.52 | 7.69 | 7.35 | 7.46 | 34.84 Million |
| 14 Oct, 2024 | 7.19 | 7.52 | 7.13 | 7.49 | 36.3 Million |
| 11 Oct, 2024 | 7.39 | 7.44 | 7.01 | 7.09 | 25.13 Million |
| 10 Oct, 2024 | 7.7 | 7.79 | 7.26 | 7.45 | 39.87 Million |
| 09 Oct, 2024 | 8.4 | 8.4 | 7.79 | 7.79 | 45.84 Million |
| 08 Oct, 2024 | 9.15 | 9.15 | 8.02 | 8.65 | 68.01 Million |
| 30 Sep, 2024 | 7.88 | 8.35 | 7.72 | 8.32 | 60.1 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491