Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.94 | 7.23 | 6.91 | 7.01 | 32.54 Million |
| 03 Sep, 2024 | 6.98 | 7.11 | 6.92 | 7.0 | 32.54 Million |
| 02 Sep, 2024 | 7.11 | 7.13 | 6.94 | 6.94 | 15.23 Million |
| 01 Sep, 2024 | 7.11 | 7.13 | 6.94 | 6.94 | 15.23 Million |
| 30 Aug, 2024 | 6.99 | 7.2 | 6.93 | 7.08 | 17.6 Million |
| 29 Aug, 2024 | 6.84 | 7.02 | 6.79 | 6.99 | 17.6 Million |
| 28 Aug, 2024 | 6.8 | 6.95 | 6.79 | 6.84 | 11.63 Million |
| 27 Aug, 2024 | 7.05 | 7.05 | 6.77 | 6.79 | 11.51 Million |
| 26 Aug, 2024 | 6.93 | 7.1 | 6.88 | 7.06 | 11.51 Million |
| 25 Aug, 2024 | 6.93 | 7.1 | 6.88 | 7.06 | 11.31 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491