Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.93 | 7.02 | 6.81 | 6.88 | 10.38 Million |
| 22 Aug, 2024 | 7.08 | 7.1 | 6.92 | 6.93 | 11.19 Million |
| 21 Aug, 2024 | 7.0 | 7.21 | 6.9 | 7.06 | 16.76 Million |
| 20 Aug, 2024 | 7.05 | 7.13 | 6.93 | 6.97 | 16.76 Million |
| 19 Aug, 2024 | 7.1 | 7.22 | 7.06 | 7.07 | 11.53 Million |
| 18 Aug, 2024 | 7.1 | 7.22 | 7.06 | 7.07 | 11.22 Million |
| 16 Aug, 2024 | 7.3 | 7.33 | 7.15 | 7.16 | 10.53 Million |
| 15 Aug, 2024 | 7.26 | 7.36 | 7.16 | 7.29 | 13.13 Million |
| 14 Aug, 2024 | 7.43 | 7.48 | 7.25 | 7.26 | 13.13 Million |
| 13 Aug, 2024 | 7.28 | 7.38 | 7.22 | 7.38 | 11.42 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491