Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.6 | 7.72 | 7.48 | 7.67 | 18.67 Million |
| 29 Jul, 2024 | 7.41 | 7.62 | 7.34 | 7.57 | 18.14 Million |
| 26 Jul, 2024 | 7.33 | 7.51 | 7.32 | 7.45 | 15.78 Million |
| 25 Jul, 2024 | 7.39 | 7.44 | 7.22 | 7.33 | 17.62 Million |
| 24 Jul, 2024 | 7.63 | 7.65 | 7.34 | 7.38 | 25.16 Million |
| 23 Jul, 2024 | 7.86 | 7.98 | 7.59 | 7.59 | 27.51 Million |
| 22 Jul, 2024 | 7.56 | 7.92 | 7.54 | 7.89 | 40.37 Million |
| 19 Jul, 2024 | 7.99 | 8.24 | 7.91 | 8.1 | 23.41 Million |
| 18 Jul, 2024 | 8.0 | 8.09 | 7.75 | 8.04 | 26.46 Million |
| 17 Jul, 2024 | 8.3 | 8.3 | 8.0 | 8.01 | 23.99 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491