CNY 8.02
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 9.26 | 9.59 | 9.18 | 9.26 | 45.68 Million |
01 Jul, 2024 | 9.18 | 9.32 | 8.91 | 9.16 | 30.75 Million |
28 Jun, 2024 | 9.16 | 9.34 | 9.13 | 9.18 | 38.65 Million |
27 Jun, 2024 | 9.69 | 9.7 | 9.0 | 9.17 | 61.09 Million |
26 Jun, 2024 | 9.82 | 9.88 | 9.55 | 9.78 | 43.6 Million |
25 Jun, 2024 | 9.79 | 10.12 | 9.69 | 9.95 | 50.78 Million |
24 Jun, 2024 | 9.87 | 10.08 | 9.71 | 9.88 | 55.88 Million |
21 Jun, 2024 | 10.3 | 10.34 | 9.9 | 9.92 | 47.65 Million |
20 Jun, 2024 | 10.95 | 11.04 | 10.3 | 10.31 | 64.9 Million |
19 Jun, 2024 | 11.19 | 11.5 | 10.77 | 10.86 | 95.61 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491