Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.36 | 8.44 | 8.22 | 8.29 | 19.94 Million |
| 15 Jul, 2024 | 8.62 | 8.68 | 8.38 | 8.4 | 23.54 Million |
| 12 Jul, 2024 | 8.78 | 8.92 | 8.55 | 8.62 | 31.06 Million |
| 11 Jul, 2024 | 8.72 | 8.91 | 8.61 | 8.84 | 40.18 Million |
| 10 Jul, 2024 | 8.68 | 8.78 | 8.56 | 8.58 | 34.21 Million |
| 09 Jul, 2024 | 8.5 | 8.81 | 8.33 | 8.74 | 63.66 Million |
| 08 Jul, 2024 | 9.17 | 9.18 | 8.86 | 8.94 | 35.25 Million |
| 05 Jul, 2024 | 8.95 | 9.17 | 8.71 | 9.14 | 36.7 Million |
| 04 Jul, 2024 | 8.98 | 9.1 | 8.83 | 8.9 | 35.15 Million |
| 03 Jul, 2024 | 9.18 | 9.22 | 8.92 | 8.94 | 33.73 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491