Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.4 | 7.44 | 7.25 | 7.28 | 11.58 Million |
| 11 Aug, 2024 | 7.4 | 7.44 | 7.25 | 7.28 | 11.58 Million |
| 09 Aug, 2024 | 7.6 | 7.63 | 7.4 | 7.4 | 14.17 Million |
| 08 Aug, 2024 | 7.63 | 7.63 | 7.42 | 7.49 | 14.56 Million |
| 07 Aug, 2024 | 7.56 | 7.73 | 7.46 | 7.63 | 16.91 Million |
| 06 Aug, 2024 | 7.62 | 7.76 | 7.47 | 7.56 | 19.64 Million |
| 05 Aug, 2024 | 7.9 | 7.96 | 7.5 | 7.51 | 23.29 Million |
| 02 Aug, 2024 | 7.99 | 8.14 | 7.89 | 7.89 | 19.93 Million |
| 01 Aug, 2024 | 8.1 | 8.2 | 7.92 | 8.0 | 24.54 Million |
| 31 Jul, 2024 | 7.7 | 8.04 | 7.59 | 8.02 | 25.2 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491