Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.97 | 7.09 | 6.94 | 7.02 | 6.05 Million |
| 26 Sep, 2023 | 7.07 | 7.09 | 6.96 | 6.96 | 8.6 Million |
| 25 Sep, 2023 | 7.1 | 7.3 | 7.07 | 7.1 | 10.31 Million |
| 22 Sep, 2023 | 7.06 | 7.15 | 7.05 | 7.14 | 6.72 Million |
| 21 Sep, 2023 | 7.03 | 7.17 | 7.01 | 7.08 | 6.86 Million |
| 20 Sep, 2023 | 7.22 | 7.24 | 7.06 | 7.08 | 10.75 Million |
| 19 Sep, 2023 | 7.45 | 7.46 | 7.22 | 7.26 | 11.27 Million |
| 18 Sep, 2023 | 7.51 | 7.53 | 7.39 | 7.41 | 14.31 Million |
| 15 Sep, 2023 | 7.71 | 7.75 | 7.5 | 7.58 | 18.63 Million |
| 14 Sep, 2023 | 7.92 | 7.95 | 7.6 | 7.71 | 25.83 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491