Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 7.25
(-1.36%)
CNY 7.25
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.22 | 7.28 | 7.11 | 7.11 | 4.05 Million |
| 04 Dec, 2023 | 7.23 | 7.28 | 7.2 | 7.24 | 3.23 Million |
| 01 Dec, 2023 | 7.23 | 7.26 | 7.14 | 7.23 | 3.83 Million |
| 30 Nov, 2023 | 7.3 | 7.31 | 7.14 | 7.21 | 4.9 Million |
| 29 Nov, 2023 | 7.37 | 7.38 | 7.28 | 7.3 | 4.07 Million |
| 28 Nov, 2023 | 7.33 | 7.37 | 7.25 | 7.34 | 4.74 Million |
| 27 Nov, 2023 | 7.38 | 7.42 | 7.31 | 7.33 | 4.84 Million |
| 24 Nov, 2023 | 7.53 | 7.53 | 7.38 | 7.41 | 4.29 Million |
| 23 Nov, 2023 | 7.4 | 7.53 | 7.4 | 7.53 | 3.36 Million |
| 22 Nov, 2023 | 7.53 | 7.58 | 7.45 | 7.45 | 4.32 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491