Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 7.25
(-1.36%)
CNY 7.25
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.26 | 7.35 | 7.22 | 7.31 | 5.24 Million |
| 06 Nov, 2023 | 7.12 | 7.28 | 7.12 | 7.27 | 6.97 Million |
| 03 Nov, 2023 | 7.06 | 7.16 | 7.02 | 7.12 | 4.83 Million |
| 02 Nov, 2023 | 7.15 | 7.17 | 7.02 | 7.03 | 3.62 Million |
| 01 Nov, 2023 | 7.16 | 7.16 | 7.08 | 7.14 | 4.25 Million |
| 31 Oct, 2023 | 7.12 | 7.2 | 7.05 | 7.12 | 5.57 Million |
| 30 Oct, 2023 | 7.01 | 7.17 | 7.01 | 7.16 | 6.66 Million |
| 27 Oct, 2023 | 6.85 | 7.08 | 6.82 | 7.06 | 7.05 Million |
| 26 Oct, 2023 | 6.94 | 6.96 | 6.73 | 6.92 | 5.56 Million |
| 25 Oct, 2023 | 6.83 | 7.0 | 6.83 | 6.96 | 6.21 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491