Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 7.25
(-1.36%)
CNY 7.25
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.89 | 6.99 | 6.85 | 6.97 | 3.34 Million |
| 18 Dec, 2023 | 7.01 | 7.03 | 6.88 | 6.92 | 4.9 Million |
| 15 Dec, 2023 | 7.0 | 7.11 | 7.0 | 7.03 | 4.38 Million |
| 14 Dec, 2023 | 7.01 | 7.09 | 6.98 | 6.99 | 3.14 Million |
| 13 Dec, 2023 | 7.08 | 7.09 | 6.99 | 7.0 | 3.56 Million |
| 12 Dec, 2023 | 7.07 | 7.09 | 7.01 | 7.08 | 3.35 Million |
| 11 Dec, 2023 | 7.01 | 7.08 | 6.93 | 7.05 | 5.19 Million |
| 08 Dec, 2023 | 7.22 | 7.26 | 7.01 | 7.02 | 6.09 Million |
| 07 Dec, 2023 | 7.3 | 7.32 | 7.12 | 7.19 | 5.29 Million |
| 06 Dec, 2023 | 7.11 | 7.34 | 7.07 | 7.28 | 7.84 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491