Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.8 | 6.97 | 6.78 | 6.83 | 4.44 Million |
| 18 Oct, 2023 | 6.98 | 6.99 | 6.85 | 6.85 | 5.05 Million |
| 17 Oct, 2023 | 6.96 | 7.02 | 6.91 | 7.0 | 4.22 Million |
| 16 Oct, 2023 | 7.1 | 7.13 | 6.95 | 6.99 | 6.62 Million |
| 13 Oct, 2023 | 7.18 | 7.19 | 7.08 | 7.13 | 6.62 Million |
| 12 Oct, 2023 | 7.09 | 7.25 | 7.05 | 7.23 | 11.23 Million |
| 11 Oct, 2023 | 7.09 | 7.16 | 7.03 | 7.06 | 6.82 Million |
| 10 Oct, 2023 | 7.06 | 7.16 | 7.02 | 7.09 | 5.88 Million |
| 09 Oct, 2023 | 7.14 | 7.14 | 7.0 | 7.01 | 6.02 Million |
| 28 Sep, 2023 | 7.07 | 7.17 | 7.04 | 7.15 | 6.73 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491