Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 7.25
(-1.36%)
CNY 7.25
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.3 | 7.31 | 7.1 | 7.1 | 3.84 Million |
| 16 Jan, 2024 | 7.28 | 7.38 | 7.17 | 7.29 | 5.04 Million |
| 15 Jan, 2024 | 7.3 | 7.34 | 7.2 | 7.28 | 5.03 Million |
| 12 Jan, 2024 | 7.34 | 7.47 | 7.29 | 7.33 | 6.06 Million |
| 11 Jan, 2024 | 7.18 | 7.38 | 7.11 | 7.33 | 6.66 Million |
| 10 Jan, 2024 | 7.15 | 7.22 | 7.0 | 7.14 | 4.95 Million |
| 09 Jan, 2024 | 7.1 | 7.28 | 7.08 | 7.14 | 5.26 Million |
| 08 Jan, 2024 | 7.23 | 7.33 | 7.12 | 7.12 | 6.51 Million |
| 05 Jan, 2024 | 7.39 | 7.65 | 7.21 | 7.27 | 11.52 Million |
| 04 Jan, 2024 | 7.41 | 7.51 | 7.41 | 7.42 | 6.13 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491