Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.54 | 7.55 | 7.45 | 7.46 | 6.93 Million |
| 15 Nov, 2023 | 7.5 | 7.6 | 7.49 | 7.58 | 9.05 Million |
| 14 Nov, 2023 | 7.47 | 7.52 | 7.4 | 7.46 | 5.76 Million |
| 13 Nov, 2023 | 7.46 | 7.52 | 7.42 | 7.48 | 7.84 Million |
| 10 Nov, 2023 | 7.44 | 7.52 | 7.39 | 7.44 | 13.32 Million |
| 09 Nov, 2023 | 7.6 | 7.88 | 7.48 | 7.54 | 24.92 Million |
| 08 Nov, 2023 | 7.3 | 7.65 | 7.25 | 7.58 | 21.21 Million |
| 07 Nov, 2023 | 7.26 | 7.35 | 7.22 | 7.31 | 5.24 Million |
| 06 Nov, 2023 | 7.12 | 7.28 | 7.12 | 7.27 | 6.97 Million |
| 03 Nov, 2023 | 7.06 | 7.16 | 7.02 | 7.12 | 4.83 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491