Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.3 | 7.31 | 7.14 | 7.21 | 4.9 Million |
| 29 Nov, 2023 | 7.37 | 7.38 | 7.28 | 7.3 | 4.07 Million |
| 28 Nov, 2023 | 7.33 | 7.37 | 7.25 | 7.34 | 4.74 Million |
| 27 Nov, 2023 | 7.38 | 7.42 | 7.31 | 7.33 | 4.84 Million |
| 24 Nov, 2023 | 7.53 | 7.53 | 7.38 | 7.41 | 4.29 Million |
| 23 Nov, 2023 | 7.4 | 7.53 | 7.4 | 7.53 | 3.36 Million |
| 22 Nov, 2023 | 7.53 | 7.58 | 7.45 | 7.45 | 4.32 Million |
| 21 Nov, 2023 | 7.63 | 7.69 | 7.55 | 7.57 | 5.41 Million |
| 20 Nov, 2023 | 7.55 | 7.68 | 7.51 | 7.65 | 5.95 Million |
| 17 Nov, 2023 | 7.45 | 7.59 | 7.43 | 7.55 | 6.69 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491