Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 7.25
(-1.36%)
CNY 7.25
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.08 | 5.18 | 5.06 | 5.09 | 9.67 Million |
| 06 Mar, 2024 | 5.02 | 5.13 | 4.98 | 5.08 | 8.68 Million |
| 05 Mar, 2024 | 5.13 | 5.15 | 5.02 | 5.04 | 8.01 Million |
| 04 Mar, 2024 | 5.19 | 5.25 | 5.04 | 5.14 | 9.36 Million |
| 01 Mar, 2024 | 5.16 | 5.21 | 5.06 | 5.18 | 11.08 Million |
| 29 Feb, 2024 | 4.84 | 5.1 | 4.81 | 5.1 | 13.4 Million |
| 28 Feb, 2024 | 5.33 | 5.52 | 4.89 | 4.89 | 22.11 Million |
| 27 Feb, 2024 | 5.17 | 5.31 | 5.12 | 5.31 | 15.18 Million |
| 26 Feb, 2024 | 5.22 | 5.41 | 5.08 | 5.16 | 25.72 Million |
| 23 Feb, 2024 | 4.74 | 5.2 | 4.74 | 5.2 | 21.4 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491