Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.84 | 7.25 | 6.8 | 7.19 | 10.44 Million |
| 27 Dec, 2023 | 6.8 | 6.86 | 6.71 | 6.81 | 3.44 Million |
| 26 Dec, 2023 | 6.85 | 6.89 | 6.75 | 6.77 | 4.35 Million |
| 25 Dec, 2023 | 6.99 | 6.99 | 6.82 | 6.86 | 3.18 Million |
| 22 Dec, 2023 | 7.03 | 7.05 | 6.86 | 6.97 | 4.4 Million |
| 21 Dec, 2023 | 6.91 | 7.04 | 6.8 | 6.99 | 5.11 Million |
| 20 Dec, 2023 | 6.99 | 7.01 | 6.91 | 6.92 | 2.72 Million |
| 19 Dec, 2023 | 6.89 | 6.99 | 6.85 | 6.97 | 3.34 Million |
| 18 Dec, 2023 | 7.01 | 7.03 | 6.88 | 6.92 | 4.9 Million |
| 15 Dec, 2023 | 7.0 | 7.11 | 7.0 | 7.03 | 4.38 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491