Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 7.25
(-1.36%)
CNY 7.25
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.64 | 5.67 | 5.43 | 5.45 | 8.48 Million |
| 03 Apr, 2024 | 5.74 | 5.75 | 5.6 | 5.68 | 8.98 Million |
| 02 Apr, 2024 | 5.57 | 5.75 | 5.55 | 5.71 | 14.44 Million |
| 01 Apr, 2024 | 5.34 | 5.6 | 5.32 | 5.57 | 10.63 Million |
| 29 Mar, 2024 | 5.25 | 5.34 | 5.23 | 5.31 | 5.53 Million |
| 28 Mar, 2024 | 5.07 | 5.3 | 5.06 | 5.23 | 6.98 Million |
| 27 Mar, 2024 | 5.33 | 5.34 | 5.08 | 5.08 | 6.98 Million |
| 26 Mar, 2024 | 5.25 | 5.36 | 5.18 | 5.33 | 7.85 Million |
| 25 Mar, 2024 | 5.37 | 5.44 | 5.25 | 5.25 | 7.37 Million |
| 22 Mar, 2024 | 5.57 | 5.58 | 5.41 | 5.42 | 9.48 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491